일자	종가	등락	등락률(%)	거래량
09/20	782	10	1.30%	42,057
09/19	772	3	0.39%	19,122
09/13	769	0	0.00%	15,796
09/12	769	8	1.05%	17,604
09/11	761	8	-1.04%	56,897
09/10	769	7	-0.90%	21,871
09/09	776	11	-1.40%	32,319
09/06	787	0	0.00%	19,153
09/05	787	8	-1.01%	48,071
09/04	795	35	-4.22%	58,738