일자	종가	등락	등락률(%)	거래량
09/20	5,380	190	3.66%	20,916
09/19	5,190	40	0.78%	4,215
09/13	5,150	30	0.59%	4,466
09/12	5,120	140	2.81%	7,193
09/11	4,980	110	-2.16%	10,589
09/10	5,090	90	1.80%	13,488
09/09	5,000	40	0.81%	24,142
09/06	4,960	370	-6.94%	55,238
09/05	5,330	0	0.00%	40,092
09/04	5,330	270	-4.82%	36,179