일자	종가	등락	등락률(%)	거래량
09/20	35,150	50	0.14%	41,171
09/19	35,100	650	1.89%	24,896
09/13	34,450	100	0.29%	5,897
09/12	34,350	200	0.59%	6,632
09/11	34,150	400	-1.16%	8,591
09/10	34,550	900	2.67%	18,724
09/09	33,650	300	-0.88%	13,526
09/06	33,950	500	-1.45%	18,425
09/05	34,450	50	0.15%	11,019
09/04	34,400	950	-2.69%	34,206