일자	종가	등락	등락률(%)	거래량
09/20	9,510	100	1.06%	13,328
09/19	9,410	90	-0.95%	13,312
09/13	9,500	0	0.00%	3,008
09/12	9,500	100	1.06%	6,065
09/11	9,400	170	-1.78%	8,349
09/10	9,570	70	0.74%	6,287
09/09	9,500	100	-1.04%	8,755
09/06	9,600	150	-1.54%	22,329
09/05	9,750	80	0.83%	41,229
09/04	9,670	290	-2.91%	18,203