일자	종가	등락	등락률(%)	거래량
09/20	3,850	110	2.94%	78,164
09/19	3,740	30	0.81%	44,397
09/13	3,710	125	-3.26%	110,608
09/12	3,835	0	0.00%	76,750
09/11	3,835	0	0.00%	160,559
09/10	3,835	95	2.54%	168,434
09/09	3,740	10	-0.27%	91,095
09/06	3,750	95	-2.47%	133,112
09/05	3,845	40	1.05%	77,740
09/04	3,805	130	-3.30%	161,849