일자	종가	등락	등락률(%)	거래량
09/20	30,850	100	0.33%	13,458
09/19	30,750	100	0.33%	13,696
09/13	30,650	100	0.33%	10,855
09/12	30,550	550	1.83%	21,431
09/11	30,000	300	-0.99%	10,359
09/10	30,300	200	0.66%	23,856
09/09	30,100	250	0.84%	17,294
09/06	29,850	50	0.17%	19,987
09/05	29,800	100	0.34%	15,375
09/04	29,700	850	-2.78%	31,644