일자	종가	등락	등락률(%)	거래량
09/20	8,350	30	-0.36%	5,830
09/19	8,380	130	1.58%	8,373
09/13	8,250	30	0.36%	11,607
09/12	8,220	20	0.24%	9,203
09/11	8,200	20	-0.24%	11,751
09/10	8,220	10	-0.12%	10,718
09/09	8,230	30	0.37%	11,637
09/06	8,200	20	0.24%	9,156
09/05	8,180	10	0.12%	7,433
09/04	8,170	150	-1.80%	8,424