일자	종가	등락	등락률(%)	거래량
09/20	23,000	0	0.00%	65
09/19	23,000	0	0.00%	95
09/13	23,000	150	0.66%	13
09/12	22,850	150	-0.65%	112
09/11	23,000	350	1.55%	134
09/10	22,650	300	1.34%	213
09/09	22,350	150	-0.67%	422
09/06	22,500	300	-1.32%	193
09/05	22,800	150	-0.65%	83
09/04	22,950	50	-0.22%	17