일자	종가	등락	등락률(%)	거래량
09/20	14,200	120	0.85%	824,786
09/19	14,080	100	-0.71%	573,139
09/13	14,180	530	3.88%	1,142,928
09/12	13,650	130	0.96%	518,895
09/11	13,520	330	-2.38%	575,704
09/10	13,850	360	2.67%	555,538
09/09	13,490	280	-2.03%	498,065
09/06	13,770	70	-0.51%	469,291
09/05	13,840	60	-0.43%	445,158
09/04	13,900	60	-0.43%	988,730