일자	종가	등락	등락률(%)	거래량
11/08	47,200	200	0.43%	804,037
11/07	47,000	150	-0.32%	1,236,306
11/06	47,150	850	-1.77%	1,386,958
11/05	48,000	600	-1.23%	709,267
11/04	48,600	600	1.25%	661,133
11/01	48,000	50	0.10%	1,201,708
10/31	47,950	700	-1.44%	2,279,284
10/30	48,650	650	-1.32%	1,437,821
10/29	49,300	500	1.02%	1,103,220
10/28	48,800	1150	2.41%	1,346,989