일자	종가	등락	등락률(%)	거래량
09/20	1,913	56	3.02%	2,553,765
09/19	1,857	6	0.32%	1,075,497
09/13	1,851	19	1.04%	1,045,491
09/12	1,832	45	2.52%	1,033,824
09/11	1,787	20	-1.11%	887,937
09/10	1,807	24	-1.31%	961,974
09/09	1,831	35	1.95%	1,358,258
09/06	1,796	45	-2.44%	1,895,892
09/05	1,841	2	-0.11%	2,065,743
09/04	1,843	73	-3.81%	2,226,828