일자	종가	등락	등락률(%)	거래량
09/20	7,670	340	4.64%	1,011,446
09/19	7,330	50	0.69%	348,194
09/13	7,280	10	0.14%	233,395
09/12	7,270	210	2.97%	398,452
09/11	7,060	160	-2.22%	406,830
09/10	7,220	130	1.83%	1,287,043
09/09	7,090	140	2.01%	159,013
09/06	6,950	100	-1.42%	332,613
09/05	7,050	150	2.17%	443,669
09/04	6,900	350	-4.83%	453,134