일자	종가	등락	등락률(%)	거래량
09/20	15,890	350	2.25%	411
09/19	15,540	0	0.00%	600
09/13	15,540	10	0.06%	432
09/12	15,530	310	2.04%	226
09/11	15,220	80	-0.52%	2,990
09/10	15,300	100	-0.65%	1,065
09/09	15,400	140	-0.90%	1,725
09/06	15,540	240	-1.52%	386
09/05	15,780	0	0.00%	325
09/04	15,780	270	-1.68%	644