일자	종가	등락	등락률(%)	거래량
09/20	3,510	10	-0.28%	10,755
09/19	3,520	5	-0.14%	14,798
09/13	3,525	35	1.00%	21,943
09/12	3,490	80	-2.24%	74,420
09/11	3,570	160	4.69%	1,035,093
09/10	3,410	20	0.59%	3,916
09/09	3,390	15	-0.44%	4,977
09/06	3,405	35	-1.02%	9,482
09/05	3,440	5	0.15%	4,705
09/04	3,435	75	-2.14%	9,994