일자	종가	등락	등락률(%)	거래량
09/20	8,610	20	0.23%	322
09/19	8,590	210	2.51%	514
09/13	8,380	40	-0.48%	181
09/12	8,420	180	-2.09%	2,314
09/11	8,600	130	-1.49%	2,642
09/10	8,730	170	-1.91%	480
09/09	8,900	200	-2.20%	1,100
09/06	9,100	50	-0.55%	696
09/05	9,150	60	-0.65%	47
09/04	9,210	20	0.22%	365