일자	종가	등락	등락률(%)	거래량
09/20	5,950	40	0.68%	13,772
09/19	5,910	40	0.68%	17,402
09/13	5,870	70	1.21%	16,584
09/12	5,800	110	1.93%	16,293
09/11	5,690	50	-0.87%	11,300
09/10	5,740	80	-1.37%	18,702
09/09	5,820	120	2.11%	27,996
09/06	5,700	60	-1.04%	27,688
09/05	5,760	0	0.00%	37,462
09/04	5,760	220	-3.68%	44,188