일자	종가	등락	등락률(%)	거래량
09/20	3,040	10	-0.33%	465
09/19	3,050	25	0.83%	1,406
09/13	3,025	5	0.17%	409
09/12	3,020	0	0.00%	3,890
09/11	3,020	0	0.00%	8,826
09/10	3,020	0	0.00%	9,105
09/09	3,020	30	-0.98%	1,536
09/06	3,050	30	0.99%	1,979
09/05	3,020	10	-0.33%	2,925
09/04	3,030	0	0.00%	2,264