일자	종가	등락	등락률(%)	거래량
09/20	5,900	40	0.68%	4,400
09/19	5,860	0	0.00%	8,362
09/13	5,860	0	0.00%	6,149
09/12	5,860	70	1.21%	3,670
09/11	5,790	80	-1.36%	8,701
09/10	5,870	90	1.56%	6,981
09/09	5,780	100	-1.70%	3,099
09/06	5,880	10	0.17%	9,988
09/05	5,870	40	0.69%	1,464
09/04	5,830	130	-2.18%	9,525