일자	종가	등락	등락률(%)	거래량
09/20	8,590	40	0.47%	11,745
09/19	8,550	40	-0.47%	20,519
09/13	8,590	0	0.00%	12,112
09/12	8,590	90	1.06%	22,993
09/11	8,500	20	-0.23%	16,605
09/10	8,520	50	0.59%	17,021
09/09	8,470	60	0.71%	10,469
09/06	8,410	60	-0.71%	31,334
09/05	8,470	20	-0.24%	30,838
09/04	8,490	270	-3.08%	54,530