일자	종가	등락	등락률(%)	거래량
09/20	50,400	500	-0.98%	3,962
09/19	50,900	200	-0.39%	3,606
09/13	51,100	1000	2.00%	4,280
09/12	50,100	100	0.20%	4,926
09/11	50,000	600	-1.19%	4,945
09/10	50,600	0	0.00%	2,605
09/09	50,600	100	0.20%	2,554
09/06	50,500	600	-1.17%	6,995
09/05	51,100	500	-0.97%	7,741
09/04	51,600	1000	-1.90%	5,930