일자	종가	등락	등락률(%)	거래량
09/20	5,070	125	2.53%	293,234
09/19	4,945	35	-0.70%	134,552
09/13	4,980	195	4.08%	225,590
09/12	4,785	60	-1.24%	169,530
09/11	4,845	145	-2.91%	236,508
09/10	4,990	10	-0.20%	321,822
09/09	5,000	80	1.63%	461,064
09/06	4,920	130	-2.57%	620,774
09/05	5,050	405	8.72%	1,241,109
09/04	4,645	105	-2.21%	217,748