일자	종가	등락	등락률(%)	거래량
09/20	183,500	1300	0.71%	155,761
09/19	182,200	5700	3.23%	138,783
09/13	176,500	5800	3.40%	110,259
09/12	170,700	4500	2.71%	102,599
09/11	166,200	4100	-2.41%	155,252
09/10	170,300	800	0.47%	84,811
09/09	169,500	0	0.00%	84,818
09/06	169,500	1000	-0.59%	161,973
09/05	170,500	1100	-0.64%	142,179
09/04	171,600	5400	-3.05%	139,797