일자	종가	등락	등락률(%)	거래량
09/20	181,000	1100	0.61%	122,641
09/19	179,900	6900	3.99%	118,332
09/13	173,000	5500	3.28%	88,797
09/12	167,500	3200	1.95%	59,564
09/11	164,300	3900	-2.32%	116,168
09/10	168,200	2200	1.33%	74,935
09/09	166,000	0	0.00%	54,938
09/06	166,000	1700	-1.01%	74,422
09/05	167,700	2100	-1.24%	72,214
09/04	169,800	4200	-2.41%	77,674