일자	종가	등락	등락률(%)	거래량
09/20	495	2	-0.40%	60,172
09/19	497	6	1.22%	79,678
09/13	491	10	-2.00%	152,478
09/12	501	1	0.20%	66,451
09/11	500	5	-0.99%	254,100
09/10	505	1	0.20%	322,249
09/09	504	27	5.66%	860,979
09/06	477	27	6.00%	3,861,579
09/05	450	2	-0.44%	40,779
09/04	452	10	-2.16%	64,298