일자	종가	등락	등락률(%)	거래량
09/20	25,250	250	1.00%	386
09/19	25,000	1000	-3.85%	607
09/13	26,000	450	1.76%	327
09/12	25,550	250	0.99%	86
09/11	25,300	500	-1.94%	115
09/10	25,800	1200	4.88%	496
09/09	24,600	100	-0.40%	169
09/06	24,700	500	-1.98%	274
09/05	25,200	350	-1.37%	182
09/04	25,550	350	-1.35%	612