일자	종가	등락	등락률(%)	거래량
09/20	108,400	1300	-1.19%	114,468
09/19	109,700	400	0.37%	105,148
09/13	109,300	200	-0.18%	118,184
09/12	109,500	8200	8.09%	183,036
09/11	101,300	4800	4.97%	161,515
09/10	96,500	3000	-3.02%	148,105
09/09	99,500	3900	-3.77%	182,892
09/06	103,400	8400	-7.51%	214,640
09/05	111,800	6100	-5.17%	194,024
09/04	117,900	500	-0.42%	281,939