일자	종가	등락	등락률(%)	거래량
09/20	32,000	100	0.31%	86
09/19	31,900	100	-0.31%	44
09/13	32,000	0	0.00%	808
09/12	32,000	0	0.00%	109
09/11	32,000	100	0.31%	59
09/10	31,900	400	-1.24%	311
09/09	32,300	150	-0.46%	135
09/06	32,450	200	-0.61%	216
09/05	32,650	0	0.00%	255
09/04	32,650	350	-1.06%	221