일자	종가	등락	등락률(%)	거래량
11/08	11,420	120	1.06%	2,820
11/07	11,300	230	2.08%	2,334
11/06	11,070	50	0.45%	628
11/05	11,020	0	0.00%	1,188
11/04	11,020	20	0.18%	1,994
11/01	11,000	60	-0.54%	924
10/31	11,060	50	0.45%	1,750
10/30	11,010	10	-0.09%	476
10/29	11,020	60	-0.54%	2,508
10/28	11,080	30	0.27%	617