일자	종가	등락	등락률(%)	거래량
09/20	9,410	80	0.86%	4,629
09/19	9,330	60	-0.64%	23,877
09/13	9,390	90	0.97%	6,911
09/12	9,300	90	0.98%	7,952
09/11	9,210	80	-0.86%	14,599
09/10	9,290	20	0.22%	5,779
09/09	9,270	90	0.98%	12,241
09/06	9,180	50	-0.54%	17,488
09/05	9,230	50	0.54%	17,668
09/04	9,180	160	-1.71%	29,361