일자	종가	등락	등락률(%)	거래량
09/20	1,206	7	0.58%	33,217
09/19	1,199	1	-0.08%	59,877
09/13	1,200	7	-0.58%	48,180
09/12	1,207	2	0.17%	91,012
09/11	1,205	15	-1.23%	140,132
09/10	1,220	11	0.91%	256,813
09/09	1,209	39	3.33%	180,708
09/06	1,170	46	-3.78%	249,748
09/05	1,216	12	-0.98%	307,642
09/04	1,228	146	13.49%	3,891,484