일자	종가	등락	등락률(%)	거래량
11/08	9,550	20	-0.21%	7,141
11/07	9,570	100	-1.03%	13,029
11/06	9,670	330	-3.30%	15,408
11/05	10,000	20	0.20%	10,494
11/04	9,980	300	3.10%	20,522
11/01	9,680	40	0.41%	12,748
10/31	9,640	40	0.42%	10,351
10/30	9,600	240	-2.44%	28,147
10/29	9,840	70	0.72%	16,027
10/28	9,770	130	1.35%	15,950