일자	종가	등락	등락률(%)	거래량
11/08	50,300	2100	-4.01%	12,144
11/07	52,400	1100	2.14%	21,623
11/06	51,300	500	0.98%	12,365
11/05	50,800	400	0.79%	16,595
11/04	50,400	0	0.00%	10,705
11/01	50,400	600	1.20%	17,648
10/31	49,800	500	1.01%	11,481
10/30	49,300	250	-0.50%	9,363
10/29	49,550	850	-1.69%	10,117
10/28	50,400	500	1.00%	9,767