일자	종가	등락	등락률(%)	거래량
09/20	4,010	20	0.50%	22,367
09/19	3,990	5	0.13%	7,569
09/13	3,985	20	-0.50%	14,602
09/12	4,005	0	0.00%	5,344
09/11	4,005	5	0.12%	4,099
09/10	4,000	10	-0.25%	11,221
09/09	4,010	20	0.50%	9,828
09/06	3,990	60	-1.48%	16,866
09/05	4,050	20	-0.49%	9,745
09/04	4,070	10	-0.25%	39,136