일자	종가	등락	등락률(%)	거래량
09/20	1,572	31	2.01%	127,851
09/19	1,541	10	0.65%	88,449
09/13	1,531	11	0.72%	64,512
09/12	1,520	14	0.93%	58,910
09/11	1,506	19	-1.25%	53,495
09/10	1,525	27	-1.74%	74,665
09/09	1,552	6	-0.39%	75,973
09/06	1,558	22	-1.39%	68,380
09/05	1,580	0	0.00%	189,719
09/04	1,580	15	-0.94%	163,382