일자	종가	등락	등락률(%)	거래량
09/20	4,965	40	0.81%	45,426
09/19	4,925	125	2.60%	59,898
09/13	4,800	20	0.42%	21,760
09/12	4,780	90	1.92%	30,998
09/11	4,690	5	0.11%	24,100
09/10	4,685	35	0.75%	40,047
09/09	4,650	5	-0.11%	70,382
09/06	4,655	100	-2.10%	80,998
09/05	4,755	5	-0.11%	187,384
09/04	4,760	215	-4.32%	171,523