일자	종가	등락	등락률(%)	거래량
09/20	4,520	5	-0.11%	36,151
09/19	4,525	5	-0.11%	54,457
09/13	4,530	20	-0.44%	29,349
09/12	4,550	70	1.56%	28,634
09/11	4,480	30	0.67%	26,519
09/10	4,450	140	-3.05%	56,937
09/09	4,590	40	0.88%	39,508
09/06	4,550	150	-3.19%	48,430
09/05	4,700	5	-0.11%	44,974
09/04	4,705	150	-3.09%	60,334