일자	종가	등락	등락률(%)	거래량
09/20	56,600	100	-0.18%	741
09/19	56,700	0	0.00%	479
09/13	56,700	0	0.00%	977
09/12	56,700	200	-0.35%	364
09/11	56,900	100	-0.18%	165
09/10	57,000	700	1.24%	148
09/09	56,300	0	0.00%	1,279
09/06	56,300	600	1.08%	805
09/05	55,700	100	-0.18%	2,852
09/04	55,800	1100	-1.93%	1,094