일자	종가	등락	등락률(%)	거래량
09/20	88,400	400	0.45%	6,156
09/19	88,000	100	0.11%	4,819
09/13	87,900	600	0.69%	7,182
09/12	87,300	0	0.00%	4,698
09/11	87,300	100	0.11%	3,311
09/10	87,200	0	0.00%	4,853
09/09	87,200	200	-0.23%	7,849
09/06	87,400	900	-1.02%	5,257
09/05	88,300	1200	1.38%	8,210
09/04	87,100	1900	-2.13%	16,716