일자	종가	등락	등락률(%)	거래량
09/20	3,690	30	0.82%	11,004
09/19	3,660	35	-0.95%	6,987
09/13	3,695	45	1.23%	9,772
09/12	3,650	25	0.69%	8,098
09/11	3,625	0	0.00%	5,894
09/10	3,625	0	0.00%	6,402
09/09	3,625	0	0.00%	11,925
09/06	3,625	30	-0.82%	15,736
09/05	3,655	5	0.14%	8,557
09/04	3,650	55	-1.48%	16,153