일자	종가	등락	등락률(%)	거래량
09/20	13,500	120	0.90%	24,801
09/19	13,380	260	-1.91%	26,061
09/13	13,640	190	1.41%	28,485
09/12	13,450	500	3.86%	29,869
09/11	12,950	180	1.41%	26,760
09/10	12,770	120	0.95%	46,164
09/09	12,650	110	-0.86%	84,989
09/06	12,760	680	-5.06%	73,779
09/05	13,440	170	-1.25%	76,973
09/04	13,610	700	-4.89%	96,877