일자	종가	등락	등락률(%)	거래량
09/20	12,600	100	-0.79%	3,440
09/19	12,700	60	-0.47%	429
09/13	12,760	380	-2.89%	1,415
09/12	13,140	390	3.06%	130
09/11	12,750	70	0.55%	107
09/10	12,680	40	-0.31%	532
09/09	12,720	420	-3.20%	1,283
09/06	13,140	240	-1.79%	22
09/05	13,380	90	0.68%	976
09/04	13,290	10	0.08%	278