일자	종가	등락	등락률(%)	거래량
09/20	88,800	1400	1.60%	96,196
09/19	87,400	1800	-2.02%	84,014
09/13	89,200	3800	4.45%	135,951
09/12	85,400	3300	4.02%	79,807
09/11	82,100	2400	-2.84%	64,335
09/10	84,500	1700	2.05%	101,710
09/09	82,800	1800	-2.13%	76,680
09/06	84,600	2800	-3.20%	92,733
09/05	87,400	1600	-1.80%	98,233
09/04	89,000	4800	-5.12%	155,372