일자	종가	등락	등락률(%)	거래량
09/20	32,100	300	-0.93%	300
09/19	32,400	600	1.89%	2,676
09/13	31,800	0	0.00%	59
09/12	31,800	250	0.79%	30
09/11	31,550	50	-0.16%	392
09/10	31,600	150	-0.47%	48
09/09	31,750	400	1.28%	268
09/06	31,350	750	-2.34%	822
09/05	32,100	550	1.74%	681
09/04	31,550	1000	-3.07%	630