일자	종가	등락	등락률(%)	거래량
09/20	7,870	10	0.13%	620
09/19	7,860	90	1.16%	7,304
09/13	7,770	30	-0.38%	599
09/12	7,800	100	1.30%	13,852
09/11	7,700	0	0.00%	6,455
09/10	7,700	80	-1.03%	340
09/09	7,780	20	-0.26%	10,958
09/06	7,800	80	1.04%	8,382
09/05	7,720	20	0.26%	10,544
09/04	7,700	220	-2.78%	8,910