일자	종가	등락	등락률(%)	거래량
09/20	1,390	21	1.53%	250,359
09/19	1,369	27	2.01%	38,204
09/13	1,342	7	0.52%	31,448
09/12	1,335	13	0.98%	51,923
09/11	1,322	13	-0.97%	54,562
09/10	1,335	3	0.23%	44,614
09/09	1,332	0	0.00%	69,863
09/06	1,332	19	-1.41%	319,670
09/05	1,351	14	-1.03%	100,363
09/04	1,365	61	-4.28%	178,694