일자	종가	등락	등락률(%)	거래량
09/20	4,525	20	-0.44%	10,998
09/19	4,545	70	1.56%	10,608
09/13	4,475	55	1.24%	12,319
09/12	4,420	85	1.96%	10,511
09/11	4,335	210	-4.62%	33,774
09/10	4,545	100	-2.15%	70,539
09/09	4,645	55	-1.17%	71,925
09/06	4,700	65	-1.36%	79,383
09/05	4,765	15	0.32%	100,054
09/04	4,750	135	-2.76%	90,545