일자	종가	등락	등락률(%)	거래량
09/20	4,910	225	4.80%	33,110
09/19	4,685	35	0.75%	15,852
09/13	4,650	15	0.32%	10,529
09/12	4,635	90	1.98%	13,667
09/11	4,545	0	0.00%	5,065
09/10	4,545	40	-0.87%	11,873
09/09	4,585	65	1.44%	16,981
09/06	4,520	0	0.00%	13,327
09/05	4,520	10	0.22%	30,006
09/04	4,510	110	-2.38%	35,673