일자	종가	등락	등락률(%)	거래량
09/20	3,145	345	12.32%	2,142,725
09/19	2,800	10	-0.36%	198,670
09/13	2,810	20	0.72%	142,496
09/12	2,790	85	3.14%	312,082
09/11	2,705	25	-0.92%	453,998
09/10	2,730	130	-4.55%	447,217
09/09	2,860	35	-1.21%	339,389
09/06	2,895	20	-0.69%	310,778
09/05	2,915	65	2.28%	337,508
09/04	2,850	70	-2.40%	468,209