일자	종가	등락	등락률(%)	거래량
11/08	16,250	350	2.20%	146,542
11/07	15,900	200	-1.24%	171,134
11/06	16,100	270	-1.65%	158,763
11/05	16,370	70	0.43%	181,584
11/04	16,300	250	1.56%	195,384
11/01	16,050	290	1.84%	270,605
10/31	15,760	60	-0.38%	137,394
10/30	15,820	0	0.00%	150,936
10/29	15,820	330	-2.04%	301,275
10/28	16,150	650	-3.87%	420,941