일자	종가	등락	등락률(%)	거래량
09/20	14,300	0	0.00%	2,503
09/19	14,300	80	-0.56%	1,107
09/13	14,380	30	0.21%	1,163
09/12	14,350	20	-0.14%	769
09/11	14,370	10	-0.07%	1,923
09/10	14,380	10	-0.07%	3,140
09/09	14,390	90	0.63%	3,942
09/06	14,300	0	0.00%	2,738
09/05	14,300	70	0.49%	4,679
09/04	14,230	60	-0.42%	4,802